Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1595 0.1600 0.1500 0.1500 81,451 -0.01(-6.25%)
Apr 29, 2014 0.1475 0.1600 0.1475 0.1600 101,290 +0.01(+5.96%)
Apr 28, 2014 0.1660 0.1660 0.1500 0.1510 249,006 -0.02(-11.18%)
Apr 25, 2014 0.1670 0.1700 0.1650 0.1700 25,470 +0.01(+3.66%)
Apr 24, 2014 0.1630 0.1662 0.1630 0.1640 31,540 +0.00(+0.61%)
Apr 23, 2014 0.1631 0.1750 0.1630 0.1630 102,530 -0.00(-1.21%)
Apr 22, 2014 0.1640 0.1700 0.1640 0.1650 32,568 -0.00(-1.79%)
Apr 21, 2014 0.1640 0.1700 0.1640 0.1680 116,015 +0.00(+1.20%)
Apr 17, 2014 0.1660 0.1660 0.1660 0 -0.01(-4.05%)
Apr 16, 2014 0.1900 0.1900 0.1700 0.1730 206,111 -0.01(-3.67%)
Apr 15, 2014 0.1760 0.1874 0.1760 0.1796 35,989 -0.01(-3.96%)
Apr 14, 2014 0.1860 0.1936 0.1860 0.1870 22,366 +0.00(+2.19%)
Apr 11, 2014 0.1950 0.1950 0.1830 0.1830 0 -0.00(-0.54%)
Apr 10, 2014 0.1848 0.1872 0.1840 0.1840 35,710 -0.00(-0.54%)
Apr 09, 2014 0.1760 0.1850 0.1760 0.1850 197,760 +0.01(+4.64%)
Apr 08, 2014 0.1730 0.1768 0.1730 0.1768 30,250 -0.00(-0.11%)
Apr 07, 2014 0.1720 0.1800 0.1720 0.1770 94,063 -0.00(-0.23%)
Apr 04, 2014 0.1890 0.1890 0.1750 0.1774 0 -0.00(-1.44%)
Apr 03, 2014 0.1750 0.1900 0.1750 0.1800 133,685 -0.01(-7.60%)
Apr 02, 2014 0.1990 0.1990 0.1820 0.1948 35,365 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.