Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3400	0.4300	0.3400	0.4050	455,359	+0.06(+15.71%)
Apr 29, 2009	0.2300	0.4000	0.2300	0.3500	323,129	+0.12(+52.17%)
Apr 28, 2009	0.2200	0.2300	0.2100	0.2300	85,800	-0.00(-2.13%)
Apr 27, 2009	0.2350	0.2350	0.2100	0.2350	145,300	+0.01(+4.44%)
Apr 24, 2009	0.2250	0.2250	0.2200	0.2250	154,830	-0.01(-2.17%)
Apr 23, 2009	0.2100	0.2300	0.2100	0.2300	96,500	+0.04(+21.05%)
Apr 22, 2009	0.1900	0.2000	0.1900	0.1900	61,840	-0.03(-13.64%)
Apr 21, 2009	0.2000	0.2200	0.2000	0.2200	143,215	+0.00(+0.00%)
Apr 20, 2009	0.2250	0.2250	0.2000	0.2200	183,388	+0.01(+4.76%)
Apr 17, 2009	0.2000	0.2100	0.1900	0.2100	336,686	+0.04(+23.53%)
Apr 16, 2009	0.1600	0.1700	0.1500	0.1700	62,606	+0.02(+9.68%)
Apr 15, 2009	0.1700	0.1700	0.1550	0.1550	25,000	+0.00(+0.00%)
Apr 13, 2009	0.1550	0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 09, 2009	0.1650	0.1700	0.1500	0.1650	53,976	+0.01(+3.13%)
Apr 08, 2009	0.1650	0.1650	0.1450	0.1600	190,000	-0.02(-11.11%)
Apr 07, 2009	0.1800	0.1800	0.1600	0.1800	66,833	+0.01(+5.88%)
Apr 06, 2009	0.1900	0.1900	0.1700	0.1700	68,250	+0.02(+13.33%)
Apr 03, 2009	0.1700	0.1700	0.1500	0.1500	69,740	-0.01(-6.25%)
Apr 02, 2009	0.1750	0.1750	0.1600	0.1600	125,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.