Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.230 1.230 1.190 1.230 215,561 +0.04(+3.36%)
Apr 29, 2008 1.190 1.190 1.170 1.190 24,600 +0.00(+0.00%)
Apr 28, 2008 1.190 1.200 1.170 1.190 221,922 -0.03(-2.46%)
Apr 25, 2008 1.260 1.250 1.200 1.220 136,670 -0.04(-3.17%)
Apr 24, 2008 1.260 1.260 1.200 1.260 84,846 +0.04(+3.28%)
Apr 23, 2008 1.220 1.250 1.200 1.220 143,733 -0.04(-3.17%)
Apr 22, 2008 1.260 1.290 1.230 1.260 191,470 -0.03(-2.33%)
Apr 21, 2008 1.290 1.330 1.290 1.290 267,364 -0.03(-2.27%)
Apr 18, 2008 1.320 1.340 1.300 1.320 135,651 +0.06(+4.76%)
Apr 17, 2008 1.260 1.300 1.250 1.260 82,622 -0.03(-2.33%)
Apr 16, 2008 1.290 1.290 1.250 1.290 74,820 +0.02(+1.57%)
Apr 15, 2008 1.270 1.270 1.240 1.270 72,994 +0.01(+0.79%)
Apr 14, 2008 1.250 1.270 1.240 1.260 68,525 +0.01(+0.80%)
Apr 11, 2008 1.350 1.320 1.250 1.250 186,658 -0.10(-7.41%)
Apr 10, 2008 1.350 1.380 1.350 1.350 152,431 -0.02(-1.46%)
Apr 09, 2008 1.370 1.380 1.350 1.370 117,394 +0.00(+0.00%)
Apr 08, 2008 1.300 1.380 1.330 1.370 90,875 +0.07(+5.38%)
Apr 07, 2008 1.300 1.300 1.250 1.300 96,722 +0.07(+5.69%)
Apr 04, 2008 1.230 1.260 1.200 1.230 31,382 -0.02(-1.60%)
Apr 03, 2008 1.250 1.260 1.200 1.250 92,380 +0.02(+1.63%)
Apr 02, 2008 1.270 1.250 1.200 1.230 88,520 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.