Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Apr 26, 2019		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Apr 25, 2019	0.0100	0.0100	0.0100	0.0100	223,859	+0.00(+0.00%)
Apr 24, 2019	0.0097	0.0100	0.0097	0.0100	26,359	+0.00(+0.00%)
Apr 23, 2019	0.0093	0.0100	0.0093	0.0100	767,432	+0.00(+4.17%)
Apr 22, 2019	0.0082	0.0100	0.0082	0.0096	298,000	+0.00(+7.87%)
Apr 18, 2019	0.0083	0.0110	0.0077	0.0089	391,000	+0.00(+8.54%)
Apr 16, 2019		0.0082	0.0082	0.0082	0	-0.00(-18.00%)
Apr 15, 2019	0.0100	0.0100	0.0072	0.0100	827,088	+0.00(+0.00%)
Apr 12, 2019	0.0130	0.0130	0.0100	0.0100	340,200	-0.00(-16.67%)
Apr 11, 2019	0.0140	0.0140	0.0120	0.0120	13,517	+0.00(+33.33%)
Apr 10, 2019	0.0090	0.0090	0.0090	0.0090	22,000	+0.00(+0.00%)
Apr 08, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 05, 2019	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-21.74%)
Apr 04, 2019	0.0140	0.0140	0.0115	0.0115	33,000	-0.00(-28.13%)
Apr 03, 2019	0.0086	0.0160	0.0086	0.0160	290,000	+0.01(+60.00%)
Apr 02, 2019	0.0072	0.0100	0.0072	0.0100	158,367	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.