Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0320 0.0340 0.0320 0.0320 326,300 +0.00(+0.63%)
Apr 29, 2015 0.0340 0.0340 0.0300 0.0318 269,000 +0.00(+6.00%)
Apr 28, 2015 0.0400 0.0400 0.0300 0.0300 10,700 -0.01(-25.00%)
Apr 27, 2015 0.0360 0.0400 0.0360 0.0400 211,800 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0351 0.0302 0.0350 247,300 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0349 0.0350 374,200 +0.00(+0.00%)
Apr 22, 2015 0.0375 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Apr 21, 2015 0.0263 0.0400 0.0263 0.0400 836,900 +0.01(+17.99%)
Apr 20, 2015 0.0400 0.0400 0.0300 0.0339 129,578 +0.00(+1.47%)
Apr 17, 2015 0.0262 0.0339 0.0262 0.0334 193,817 -0.00(-1.74%)
Apr 16, 2015 0.0341 0.0341 0.0340 0.0340 60,200 -0.00(-12.82%)
Apr 15, 2015 0.0370 0.0400 0.0350 0.0390 217,000 +0.00(+11.43%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 348,808 -0.00(-7.89%)
Apr 13, 2015 0.0350 0.0380 0.0350 0.0380 304,500 -0.00(-5.00%)
Apr 10, 2015 0.0500 0.0500 0.0400 0.0400 298,342 -0.01(-16.67%)
Apr 09, 2015 0.0350 0.0480 0.0350 0.0480 393,000 +0.01(+28.00%)
Apr 08, 2015 0.0360 0.0450 0.0350 0.0375 420,337 +0.00(+5.04%)
Apr 07, 2015 0.0278 0.0357 0.0250 0.0357 768,032 +0.01(+34.62%)
Apr 06, 2015 0.0300 0.0350 0.0172 0.0265 847,936 +0.00(+3.59%)
Apr 02, 2015 0.0256 0.0256 0.0256 0 +0.01(+50.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.