Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				24.52	80,137	+0.17(+0.70%)
Apr 25, 2023				24.35	3	+0.28(+1.16%)
Apr 24, 2023	24.07	24.07	24.07	24.07	310	-0.17(-0.70%)
Apr 21, 2023	24.43	24.50	24.24	24.24	1,497	-0.20(-0.82%)
Apr 19, 2023				24.44	157	+0.34(+1.41%)
Apr 17, 2023				24.10	63,564	-0.50(-2.03%)
Apr 14, 2023	24.57	24.60	23.82	24.60	2,968	+0.01(+0.04%)
Apr 13, 2023	24.52	24.59	24.52	24.59	2,054	+0.09(+0.35%)
Apr 12, 2023	24.44	24.70	24.44	24.50	24,767	+0.19(+0.78%)
Apr 11, 2023	24.28	24.32	24.28	24.32	15,189	+0.46(+1.95%)
Apr 10, 2023	23.85	23.85	23.85	23.85	236	-0.94(-3.79%)
Apr 06, 2023	25.11	25.11	24.62	24.79	6,287	-0.43(-1.70%)
Apr 05, 2023	24.97	25.27	24.97	25.22	1,737	+0.66(+2.71%)
Apr 04, 2023	24.55	24.55	24.55	24.55	504	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.