Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.59	16.76	16.59	16.76	3,781	+0.47(+2.89%)
Apr 29, 2014	16.33	16.40	16.29	16.29	3,416	+0.32(+2.00%)
Apr 28, 2014	16.02	16.02	15.97	15.97	450	-0.18(-1.11%)
Apr 24, 2014		16.15	16.15	16.15	0	+0.12(+0.75%)
Apr 23, 2014	16.03	16.03	16.03	16.03	217	-0.01(-0.06%)
Apr 22, 2014	15.95	16.04	15.95	16.04	1,235	+0.25(+1.58%)
Apr 21, 2014	15.79	15.79	15.79	15.79	1,763	+0.06(+0.38%)
Apr 17, 2014		15.73	15.73	15.73	0	+0.17(+1.09%)
Apr 16, 2014	15.56	15.56	15.56	15.56	5,525	+0.39(+2.54%)
Apr 15, 2014	15.46	15.46	15.17	15.17	347	-0.48(-3.04%)
Apr 14, 2014	15.65	15.65	15.65	15.65	250	+0.05(+0.32%)
Apr 11, 2014	15.65	15.65	15.60	15.60	0	-0.06(-0.38%)
Apr 10, 2014	15.70	15.70	15.66	15.66	807	-0.13(-0.82%)
Apr 09, 2014	15.79	15.79	15.79	15.79	247	+0.00(+0.00%)
Apr 08, 2014	15.71	15.79	15.71	15.79	752	-0.02(-0.13%)
Apr 04, 2014		15.81	15.81	15.81	61	-0.13(-0.82%)
Apr 03, 2014	15.90	15.94	15.90	15.94	455	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.