Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 27, 2006	18.00	18.00	17.95	18.00	2,400	+0.45(+2.56%)
Apr 26, 2006	17.55	17.55	17.55	17.55	200,595	+0.75(+4.46%)
Apr 25, 2006	16.80	17.50	17.50	16.80	200	+0.00(+0.00%)
Apr 24, 2006	16.80	17.40	17.40	16.80	140,385	+0.00(+0.00%)
Apr 21, 2006	16.75	16.95	16.80	16.80	4,011	+0.05(+0.30%)
Apr 20, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 19, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 18, 2006	16.75	16.75	16.75	16.75	6,200	+0.00(+0.00%)
Apr 17, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 13, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 12, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 11, 2006	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 10, 2006	16.75	16.75	16.75	16.75	2,000	+0.05(+0.30%)
Apr 07, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Apr 06, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Apr 05, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Apr 04, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.