Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.33	13.33	13.33	13.33	0	-0.48(-3.45%)
Apr 29, 2003	13.81	13.81	13.81	13.81	0	+0.36(+2.65%)
Apr 28, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.01%)
Apr 25, 2003	13.45	13.45	13.45	13.45	0	+0.14(+1.04%)
Apr 24, 2003	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 23, 2003	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Apr 21, 2003	13.31	13.31	13.31	13.31	0	+0.44(+3.46%)
Apr 17, 2003	12.87	12.87	12.87	12.87	0	+0.09(+0.70%)
Apr 16, 2003	12.78	12.78	12.78	12.78	0	+0.43(+3.45%)
Apr 15, 2003	12.35	12.35	12.35	12.35	0	-0.04(-0.34%)
Apr 14, 2003	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Apr 11, 2003	12.39	12.39	12.39	12.39	0	-0.71(-5.40%)
Apr 10, 2003	13.10	13.10	13.10	13.10	0	+0.45(+3.56%)
Apr 09, 2003	12.65	12.65	12.65	12.65	0	-0.21(-1.63%)
Apr 08, 2003	12.86	12.86	12.86	12.86	0	+0.68(+5.63%)
Apr 07, 2003	12.17	12.17	12.17	12.17	0	+0.68(+5.88%)
Apr 04, 2003	11.50	11.50	11.50	11.50	0	-0.24(-2.01%)
Apr 03, 2003	11.73	11.73	11.73	11.73	0	+0.56(+5.05%)
Apr 02, 2003	11.17	11.17	11.17	11.17	0	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.