Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1671 0.1820 0.1550 0.1660 57,307 -0.00(-2.35%)
Apr 29, 2020 0.1551 0.1774 0.1550 0.1700 45,368 -0.00(-2.69%)
Apr 28, 2020 0.1858 0.1858 0.1550 0.1747 61,495 -0.01(-2.94%)
Apr 27, 2020 0.1500 0.1800 0.1400 0.1800 231,782 +0.04(+28.57%)
Apr 24, 2020 0.1352 0.1400 0.1300 0.1400 11,500 +0.01(+6.30%)
Apr 23, 2020 0.1273 0.1403 0.1260 0.1317 28,217 +0.02(+19.84%)
Apr 22, 2020 0.1275 0.1300 0.1099 0.1099 34,639 -0.02(-15.46%)
Apr 21, 2020 0.1401 0.1430 0.1300 0.1300 40,380 -0.01(-3.70%)
Apr 20, 2020 0.1378 0.1378 0.1350 0.1350 921 -0.01(-4.80%)
Apr 17, 2020 0.1452 0.1465 0.1355 0.1418 6,300 +0.02(+11.92%)
Apr 16, 2020 0.1429 0.1455 0.1160 0.1267 40,038 -0.00(-2.54%)
Apr 15, 2020 0.1280 0.1393 0.1230 0.1300 33,692 -0.00(-2.18%)
Apr 14, 2020 0.1331 0.1331 0.1185 0.1329 44,769 +0.00(+2.15%)
Apr 13, 2020 0.1009 0.1388 0.0895 0.1301 43,995 +0.01(+8.42%)
Apr 09, 2020 0.1175 0.1200 0.1055 0.1200 26,000 +0.00(+0.00%)
Apr 08, 2020 0.1330 0.1330 0.1020 0.1200 7,030 +0.01(+9.09%)
Apr 07, 2020 0.1060 0.1178 0.1060 0.1100 40,740 +0.01(+10.00%)
Apr 06, 2020 0.0900 0.1000 0.0810 0.1000 80,900 +0.01(+17.37%)
Apr 03, 2020 0.0900 0.0900 0.0693 0.0852 6,200 -0.01(-5.54%)
Apr 02, 2020 0.0911 0.1030 0.0833 0.0902 64,670 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.