Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0715 +0.0035 (+5.15%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0740 0.0810 0.0733 0.0740 387,900 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0740 0.0740 63,463 +0.00(+0.00%)
Apr 28, 2021 0.0734 0.0740 0.0710 0.0740 28,260 -0.00(-1.33%)
Apr 27, 2021 0.0768 0.0769 0.0710 0.0750 66,010 +0.00(+5.63%)
Apr 26, 2021 0.0810 0.0854 0.0710 0.0710 713,536 -0.01(-11.80%)
Apr 23, 2021 0.0712 0.0820 0.0710 0.0805 544,900 +0.01(+11.81%)
Apr 22, 2021 0.0726 0.0728 0.0720 0.0720 19,956 +0.00(+0.00%)
Apr 21, 2021 0.0715 0.0729 0.0715 0.0720 65,452 -0.00(-5.01%)
Apr 20, 2021 0.0751 0.0774 0.0691 0.0758 566,511 -0.00(-5.49%)
Apr 19, 2021 0.0786 0.0847 0.0753 0.0802 380,997 -0.00(-1.72%)
Apr 16, 2021 0.0825 0.0825 0.0809 0.0816 42,100 -0.00(-0.49%)
Apr 15, 2021 0.0862 0.0881 0.0820 0.0820 131,650 -0.00(-4.54%)
Apr 14, 2021 0.0872 0.0882 0.0831 0.0859 462,714 -0.01(-6.43%)
Apr 13, 2021 0.0984 0.0984 0.0918 0.0918 136,950 +0.00(+0.55%)
Apr 12, 2021 0.0924 0.0925 0.0892 0.0913 73,831 +0.00(+5.06%)
Apr 09, 2021 0.0915 0.0916 0.0869 0.0869 110,000 -0.01(-9.20%)
Apr 08, 2021 0.0910 0.1000 0.0910 0.0957 94,500 -0.00(-3.82%)
Apr 07, 2021 0.1000 0.1000 0.0964 0.0995 30,235 -0.00(-0.40%)
Apr 06, 2021 0.1000 0.1095 0.0937 0.0999 97,410 -0.00(-0.70%)
Apr 05, 2021 0.0957 0.1095 0.0950 0.1006 265,229 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.