Indicators

Anfield Energy Inc (OP: ANLDF )

0.0650 -0.0111 (-14.59%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.1700	0.1591	0.1592	15,003	-0.01(-6.02%)
Apr 29, 2019	0.1643	0.1694	0.1572	0.1694	22,588	+0.00(+0.41%)
Apr 26, 2019	0.1595	0.1687	0.1595	0.1687	51,500	+0.00(+1.63%)
Apr 25, 2019	0.1660	0.1660	0.1660	0.1660	10,000	+0.01(+7.86%)
Apr 24, 2019	0.1539	0.1539	0.1539	0.1539	21,722	+0.00(+2.60%)
Apr 23, 2019	0.1600	0.1637	0.1469	0.1500	71,000	-0.00(-3.10%)
Apr 22, 2019	0.1609	0.1609	0.1548	0.1548	40,000	-0.00(-2.03%)
Apr 18, 2019	0.1581	0.1581	0.1580	0.1580	25,000	-0.01(-7.39%)
Apr 17, 2019	0.1625	0.1706	0.1625	0.1706	1,300	-0.01(-3.56%)
Apr 16, 2019	0.1741	0.1769	0.1741	0.1769	28,000	-0.01(-3.96%)
Apr 12, 2019		0.1842	0.1842	0.1842	0	-0.00(-0.43%)
Apr 11, 2019	0.1756	0.1896	0.1756	0.1850	88,316	+0.01(+7.87%)
Apr 10, 2019	0.1713	0.1819	0.1713	0.1715	23,150	-0.00(-2.17%)
Apr 09, 2019	0.1834	0.1850	0.1715	0.1753	76,899	-0.01(-6.46%)
Apr 08, 2019	0.2000	0.2000	0.1820	0.1874	117,810	-0.00(-0.74%)
Apr 05, 2019	0.1820	0.1896	0.1820	0.1888	81,000	+0.01(+4.66%)
Apr 04, 2019	0.1816	0.1823	0.1801	0.1804	66,100	+0.00(+1.23%)
Apr 03, 2019	0.1745	0.1826	0.1745	0.1782	77,292	+0.02(+10.61%)
Apr 02, 2019	0.1570	0.1659	0.1570	0.1611	109,270	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.