Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.78	227.46	221.74	222.16	4,661,152	-4.70(-2.07%)
Apr 28, 2022	224.53	227.46	224.19	226.87	4,779,271	+2.33(+1.04%)
Apr 27, 2022	220.50	225.71	220.27	224.53	3,680,352	+3.03(+1.37%)
Apr 26, 2022	223.40	225.55	221.35	221.50	2,438,154	-2.68(-1.20%)
Apr 25, 2022	221.73	224.69	218.15	224.18	4,354,882	+2.01(+0.91%)
Apr 22, 2022	229.72	230.09	221.74	222.17	5,384,079	-9.58(-4.13%)
Apr 21, 2022	232.76	237.55	229.99	231.75	4,407,755	-2.53(-1.08%)
Apr 20, 2022	233.35	236.34	233.35	234.28	3,098,074	+1.37(+0.59%)
Apr 19, 2022	232.10	233.35	231.01	232.91	2,392,902	+3.32(+1.45%)
Apr 18, 2022	232.32	234.05	227.78	229.59	3,346,476	-3.88(-1.66%)
Apr 14, 2022	233.65	235.07	231.87	233.47	3,353,882	+1.50(+0.65%)
Apr 13, 2022	232.09	233.56	230.10	231.97	3,229,147	-0.41(-0.18%)
Apr 12, 2022	230.99	235.31	229.94	232.37	3,266,854	+1.85(+0.80%)
Apr 11, 2022	228.44	231.64	227.17	230.53	3,071,256	+1.07(+0.47%)
Apr 08, 2022	228.73	232.66	227.27	229.45	3,724,434	-2.73(-1.18%)
Apr 07, 2022	231.00	233.26	227.59	232.19	5,054,847	+1.83(+0.79%)
Apr 06, 2022	236.99	237.52	227.92	230.35	7,165,288	-8.71(-3.64%)
Apr 05, 2022	243.09	246.04	238.65	239.06	5,317,925	-5.34(-2.18%)
Apr 04, 2022	246.31	247.19	240.23	244.40	4,886,358	-2.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.