Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.965	2.966	2.949	2.949	21,060	-0.03(-0.85%)
Apr 28, 2022	2.974	2.991	2.957	2.974	17,187	+0.00(+0.00%)
Apr 27, 2022	2.965	2.982	2.957	2.974	27,766	+0.00(+0.00%)
Apr 26, 2022	2.965	2.976	2.965	2.974	81,800	+0.00(+0.00%)
Apr 25, 2022	2.982	2.987	2.974	2.974	63,476	-0.01(-0.28%)
Apr 22, 2022	2.982	2.991	2.965	2.982	44,081	-0.02(-0.56%)
Apr 21, 2022	3.008	3.008	2.982	2.999	105,231	+0.02(+0.62%)
Apr 20, 2022	2.972	2.989	2.956	2.981	136,073	+0.01(+0.28%)
Apr 19, 2022	2.956	2.997	2.956	2.972	50,318	+0.01(+0.28%)
Apr 18, 2022	2.956	2.972	2.956	2.964	90,705	-0.01(-0.28%)
Apr 14, 2022	2.981	2.996	2.956	2.972	107,143	-0.02(-0.56%)
Apr 13, 2022	2.981	3.006	2.972	2.989	117,801	+0.01(+0.28%)
Apr 12, 2022	2.981	2.998	2.981	2.981	43,196	+0.00(+0.00%)
Apr 11, 2022	2.997	2.997	2.972	2.981	176,524	-0.01(-0.28%)
Apr 08, 2022	2.989	2.997	2.989	2.989	94,485	-0.01(-0.28%)
Apr 07, 2022	2.989	3.006	2.989	2.997	44,698	+0.00(+0.00%)
Apr 06, 2022	2.997	3.023	2.981	2.997	130,391	-0.02(-0.69%)
Apr 05, 2022	3.014	3.023	3.010	3.018	167,955	+0.00(+0.14%)
Apr 04, 2022	2.997	3.023	2.997	3.014	77,216	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.