Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.018 3.024 2.993 2.999 153,220 -0.01(-0.42%)
Apr 27, 2018 3.005 3.030 3.005 3.012 186,805 +0.01(+0.42%)
Apr 26, 2018 2.999 3.018 2.980 2.999 72,893 -0.01(-0.21%)
Apr 25, 2018 3.005 3.005 2.993 3.005 135,406 +0.00(+0.00%)
Apr 24, 2018 2.980 3.005 2.980 3.005 160,520 +0.03(+0.84%)
Apr 23, 2018 3.012 3.012 2.980 2.980 107,204 -0.00(-0.11%)
Apr 20, 2018 2.983 3.002 2.983 2.983 84,072 -0.01(-0.21%)
Apr 19, 2018 2.990 2.996 2.988 2.990 156,245 +0.00(+0.00%)
Apr 18, 2018 2.983 2.990 2.983 2.990 97,748 +0.00(+0.00%)
Apr 17, 2018 3.002 3.003 2.965 2.990 347,221 -0.01(-0.42%)
Apr 16, 2018 3.015 3.015 2.996 3.002 159,259 -0.01(-0.21%)
Apr 13, 2018 2.983 3.008 2.983 3.008 191,377 +0.03(+0.84%)
Apr 12, 2018 2.990 2.990 2.971 2.983 128,154 +0.00(+0.00%)
Apr 11, 2018 2.971 2.983 2.971 2.983 139,335 +0.01(+0.42%)
Apr 10, 2018 3.008 3.015 2.958 2.971 315,167 -0.03(-1.04%)
Apr 09, 2018 2.977 3.002 2.971 3.002 133,790 +0.02(+0.63%)
Apr 06, 2018 2.983 2.984 2.971 2.983 106,804 +0.00(+0.00%)
Apr 05, 2018 2.977 2.983 2.965 2.983 114,337 +0.01(+0.42%)
Apr 04, 2018 2.958 2.977 2.958 2.971 205,026 +0.01(+0.21%)
Apr 03, 2018 2.958 2.971 2.952 2.965 175,156 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.