Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.498 2.498 2.493 2.498 254,975 +0.01(+0.21%)
Apr 29, 2015 2.482 2.498 2.482 2.493 110,194 +0.01(+0.41%)
Apr 28, 2015 2.467 2.487 2.467 2.482 223,216 +0.01(+0.41%)
Apr 27, 2015 2.477 2.482 2.472 2.472 211,693 -0.01(-0.21%)
Apr 24, 2015 2.487 2.487 2.477 2.477 185,243 -0.01(-0.41%)
Apr 23, 2015 2.482 2.487 2.482 2.487 155,187 +0.01(+0.21%)
Apr 22, 2015 2.493 2.493 2.482 2.482 153,323 -0.01(-0.49%)
Apr 21, 2015 2.495 2.500 2.489 2.495 215,385 -0.01(-0.20%)
Apr 20, 2015 2.500 2.505 2.495 2.500 431,175 +0.00(+0.00%)
Apr 17, 2015 2.500 2.505 2.495 2.500 250,044 +0.00(+0.00%)
Apr 16, 2015 2.510 2.510 2.489 2.500 456,851 -0.01(-0.41%)
Apr 15, 2015 2.505 2.510 2.505 2.510 392,394 +0.00(+0.00%)
Apr 14, 2015 2.484 2.510 2.479 2.510 234,068 +0.03(+1.03%)
Apr 13, 2015 2.489 2.489 2.479 2.484 179,369 +0.00(+0.00%)
Apr 10, 2015 2.484 2.489 2.484 2.484 146,170 +0.00(+0.00%)
Apr 09, 2015 2.484 2.489 2.479 2.484 177,514 +0.00(+0.00%)
Apr 08, 2015 2.500 2.500 2.484 2.484 153,599 -0.01(-0.20%)
Apr 07, 2015 2.489 2.510 2.489 2.489 195,607 +0.00(+0.00%)
Apr 06, 2015 2.484 2.495 2.484 2.489 168,852 -0.01(-0.20%)
Apr 02, 2015 2.495 2.495 2.495 2.495 179,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.