Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.501 1.522 1.498 1.505 558,004 +0.01(+0.47%)
Apr 29, 2009 1.487 1.498 1.480 1.498 490,941 +0.02(+1.42%)
Apr 28, 2009 1.470 1.487 1.463 1.477 431,793 +0.02(+1.44%)
Apr 27, 2009 1.445 1.466 1.445 1.456 1,040,336 +0.00(+0.00%)
Apr 24, 2009 1.487 1.487 1.445 1.456 1,143,075 -0.02(-1.65%)
Apr 23, 2009 1.456 1.480 1.445 1.480 468,980 +0.03(+2.17%)
Apr 22, 2009 1.480 1.480 1.442 1.449 599,700 -0.05(-3.50%)
Apr 21, 2009 1.491 1.512 1.491 1.501 558,118 -0.01(-0.69%)
Apr 20, 2009 1.508 1.522 1.491 1.512 568,833 -0.01(-0.92%)
Apr 17, 2009 1.505 1.526 1.501 1.526 682,049 +0.01(+0.69%)
Apr 16, 2009 1.477 1.526 1.456 1.515 712,636 +0.06(+3.84%)
Apr 15, 2009 1.459 1.487 1.452 1.459 541,529 -0.02(-1.18%)
Apr 14, 2009 1.477 1.484 1.456 1.477 683,821 +0.00(+0.00%)
Apr 13, 2009 1.480 1.496 1.466 1.477 537,932 -0.03(-1.86%)
Apr 09, 2009 1.536 1.536 1.491 1.505 465,191 -0.01(-0.69%)
Apr 08, 2009 1.463 1.515 1.456 1.515 445,893 +0.05(+3.34%)
Apr 07, 2009 1.463 1.491 1.445 1.466 383,885 +0.00(+0.00%)
Apr 06, 2009 1.508 1.508 1.463 1.466 512,213 -0.04(-2.78%)
Apr 03, 2009 1.477 1.508 1.470 1.508 563,121 +0.01(+0.70%)
Apr 02, 2009 1.526 1.526 1.494 1.498 459,442 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.