Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.093	2.128	2.093	2.125	710,539	+0.03(+1.34%)
Apr 27, 2006	2.090	2.111	2.090	2.097	765,107	+0.00(+0.17%)
Apr 26, 2006	2.093	2.118	2.090	2.093	619,400	-0.00(-0.17%)
Apr 25, 2006	2.093	2.114	2.093	2.097	597,401	-0.01(-0.33%)
Apr 24, 2006	2.093	2.107	2.093	2.104	762,536	+0.01(+0.33%)
Apr 21, 2006	2.083	2.100	2.083	2.097	535,689	+0.02(+1.01%)
Apr 20, 2006	2.083	2.104	2.076	2.076	522,261	-0.01(-0.50%)
Apr 19, 2006	2.090	2.107	2.086	2.086	539,403	-0.00(-0.17%)
Apr 18, 2006	2.079	2.107	2.079	2.090	774,250	-0.00(-0.17%)
Apr 17, 2006	2.083	2.093	2.079	2.093	626,828	+0.02(+1.01%)
Apr 13, 2006	2.083	2.097	2.072	2.072	504,834	-0.01(-0.50%)
Apr 12, 2006	2.090	2.100	2.083	2.083	700,825	-0.01(-0.34%)
Apr 11, 2006	2.083	2.107	2.083	2.090	815,391	+0.00(+0.17%)
Apr 10, 2006	2.090	2.100	2.086	2.086	463,693	+0.00(+0.00%)
Apr 07, 2006	2.104	2.111	2.083	2.086	639,970	-0.02(-1.00%)
Apr 06, 2006	2.104	2.114	2.104	2.107	344,841	+0.00(+0.17%)
Apr 05, 2006	2.104	2.114	2.104	2.104	537,689	-0.00(-0.17%)
Apr 04, 2006	2.114	2.121	2.107	2.107	450,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.