Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.219 2.226 2.212 2.216 365,697 +0.00(+0.00%)
Apr 28, 2005 2.212 2.223 2.212 2.216 329,984 +0.00(+0.16%)
Apr 27, 2005 2.212 2.226 2.209 2.212 399,696 +0.00(+0.16%)
Apr 26, 2005 2.205 2.212 2.198 2.209 450,836 +0.00(+0.16%)
Apr 25, 2005 2.219 2.219 2.205 2.205 486,834 -0.00(-0.16%)
Apr 22, 2005 2.212 2.230 2.209 2.209 369,126 -0.01(-0.47%)
Apr 21, 2005 2.216 2.230 2.205 2.219 402,553 -0.01(-0.47%)
Apr 20, 2005 2.216 2.237 2.195 2.230 372,268 -0.01(-0.47%)
Apr 19, 2005 2.212 2.254 2.209 2.240 500,262 +0.04(+1.59%)
Apr 18, 2005 2.191 2.212 2.191 2.205 435,980 +0.01(+0.64%)
Apr 15, 2005 2.188 2.205 2.188 2.191 408,267 -0.00(-0.16%)
Apr 14, 2005 2.198 2.209 2.188 2.195 348,841 -0.00(-0.16%)
Apr 13, 2005 2.184 2.212 2.184 2.198 425,409 -0.01(-0.48%)
Apr 12, 2005 2.195 2.209 2.177 2.209 405,981 +0.00(+0.16%)
Apr 11, 2005 2.205 2.212 2.195 2.205 422,837 -0.00(-0.16%)
Apr 08, 2005 2.219 2.233 2.205 2.209 792,535 -0.02(-0.94%)
Apr 07, 2005 2.254 2.254 2.223 2.230 459,121 -0.00(-0.16%)
Apr 06, 2005 2.247 2.265 2.230 2.233 304,271 -0.01(-0.62%)
Apr 05, 2005 2.247 2.268 2.233 2.247 417,980 -0.02(-0.93%)
Apr 04, 2005 2.233 2.268 2.219 2.268 435,123 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.