Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.240 2.243 2.229 2.240 216,295 +0.00(+0.00%)
Apr 29, 2002 2.233 2.240 2.226 2.240 415,446 +0.01(+0.31%)
Apr 26, 2002 2.215 2.236 2.212 2.233 296,012 +0.02(+0.95%)
Apr 25, 2002 2.208 2.222 2.198 2.212 282,869 +0.01(+0.48%)
Apr 24, 2002 2.233 2.236 2.198 2.201 388,874 -0.02(-0.94%)
Apr 23, 2002 2.187 2.222 2.184 2.222 438,590 +0.03(+1.44%)
Apr 22, 2002 2.180 2.194 2.177 2.191 350,586 +0.01(+0.48%)
Apr 19, 2002 2.187 2.187 2.173 2.180 204,008 +0.00(+0.00%)
Apr 18, 2002 2.166 2.187 2.166 2.180 171,721 -0.00(-0.16%)
Apr 17, 2002 2.198 2.198 2.180 2.184 241,153 +0.01(+0.32%)
Apr 16, 2002 2.166 2.191 2.166 2.177 336,300 -0.01(-0.32%)
Apr 15, 2002 2.170 2.187 2.170 2.184 245,439 -0.00(-0.16%)
Apr 12, 2002 2.170 2.187 2.163 2.187 258,868 +0.02(+0.81%)
Apr 11, 2002 2.184 2.184 2.166 2.170 259,439 -0.01(-0.48%)
Apr 10, 2002 2.184 2.198 2.173 2.180 5,200,227 -0.01(-0.32%)
Apr 09, 2002 2.198 2.212 2.187 2.187 170,293 +0.00(+0.16%)
Apr 08, 2002 2.205 2.205 2.177 2.184 194,008 -0.00(-0.16%)
Apr 05, 2002 2.177 2.208 2.173 2.187 284,012 -0.01(-0.64%)
Apr 04, 2002 2.180 2.219 2.180 2.201 295,727 +0.03(+1.45%)
Apr 03, 2002 2.173 2.180 2.159 2.170 309,442 -0.00(-0.16%)
Apr 02, 2002 2.159 2.187 2.145 2.173 2,685,831 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.