Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.330 2.340 2.230 2.230 2,046,807 -0.09(-3.88%)
Apr 27, 2018 2.310 2.360 2.260 2.320 1,616,301 +0.00(+0.00%)
Apr 26, 2018 2.230 2.320 2.230 2.320 1,664,912 +0.08(+3.57%)
Apr 25, 2018 2.350 2.402 2.150 2.240 3,172,044 -0.17(-7.05%)
Apr 24, 2018 2.400 2.510 2.380 2.410 2,582,149 +0.03(+1.26%)
Apr 23, 2018 2.610 2.610 2.370 2.380 3,930,358 -0.26(-9.85%)
Apr 20, 2018 2.730 2.730 2.640 2.640 3,047,448 -0.09(-3.30%)
Apr 19, 2018 2.940 2.960 2.690 2.730 7,478,331 -0.73(-21.10%)
Apr 18, 2018 3.620 3.695 3.430 3.460 4,378,942 -0.11(-3.08%)
Apr 17, 2018 3.520 3.605 3.520 3.570 1,716,323 +0.05(+1.42%)
Apr 16, 2018 3.400 3.560 3.335 3.520 1,213,941 +0.15(+4.45%)
Apr 13, 2018 3.380 3.410 3.335 3.370 708,265 -0.01(-0.30%)
Apr 12, 2018 3.560 3.570 3.370 3.380 1,219,474 -0.20(-5.59%)
Apr 11, 2018 3.490 3.600 3.490 3.580 954,236 +0.06(+1.70%)
Apr 10, 2018 3.420 3.550 3.380 3.520 1,196,346 +0.13(+3.83%)
Apr 09, 2018 3.480 3.510 3.380 3.390 947,937 -0.04(-1.17%)
Apr 06, 2018 3.420 3.500 3.380 3.430 1,065,137 +0.01(+0.29%)
Apr 05, 2018 3.500 3.530 3.310 3.420 1,312,220 -0.06(-1.72%)
Apr 04, 2018 3.240 3.485 3.240 3.480 1,836,883 +0.22(+6.75%)
Apr 03, 2018 3.250 3.330 3.230 3.260 1,485,037 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.