Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.153 6.298 6.062 6.253 1,650,696 +0.14(+2.23%)
Apr 28, 2016 6.352 6.416 6.107 6.117 1,726,775 -0.30(-4.67%)
Apr 27, 2016 6.316 6.480 6.244 6.416 2,612,922 +0.09(+1.43%)
Apr 26, 2016 5.908 6.371 5.862 6.325 2,355,518 +0.45(+7.73%)
Apr 25, 2016 6.098 6.216 5.808 5.871 1,898,875 -0.24(-3.86%)
Apr 22, 2016 6.027 6.247 6.027 6.107 1,459,734 +0.09(+1.49%)
Apr 21, 2016 6.314 6.350 5.991 6.018 1,907,116 -0.25(-4.01%)
Apr 20, 2016 6.260 6.350 6.197 6.269 1,982,341 +0.02(+0.29%)
Apr 19, 2016 6.287 6.440 6.242 6.251 1,530,996 -0.04(-0.57%)
Apr 18, 2016 6.287 6.377 6.188 6.287 2,286,635 +0.01(+0.14%)
Apr 15, 2016 6.188 6.377 5.946 6.278 3,111,356 +0.07(+1.16%)
Apr 14, 2016 5.703 6.709 5.640 6.206 8,752,973 -0.39(-5.86%)
Apr 13, 2016 6.269 6.916 6.260 6.592 5,093,734 +0.35(+5.61%)
Apr 12, 2016 5.874 6.278 5.838 6.242 1,975,764 +0.38(+6.43%)
Apr 11, 2016 5.712 6.036 5.694 5.865 1,272,151 +0.22(+3.82%)
Apr 08, 2016 5.811 5.838 5.622 5.649 887,572 -0.11(-1.87%)
Apr 07, 2016 5.937 6.019 5.703 5.757 1,001,108 -0.18(-3.03%)
Apr 06, 2016 5.919 5.991 5.838 5.937 1,179,213 +0.03(+0.46%)
Apr 05, 2016 5.964 6.107 5.874 5.910 983,015 -0.12(-1.94%)
Apr 04, 2016 6.278 6.278 6.000 6.027 1,221,862 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.