Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.376 7.427 6.916 6.925 3,626,498 -0.43(-5.80%)
Apr 29, 2010 7.343 7.435 7.192 7.351 4,190,458 +0.15(+2.09%)
Apr 28, 2010 7.318 7.435 7.109 7.201 3,680,118 -0.03(-0.46%)
Apr 27, 2010 7.795 7.820 7.209 7.234 5,113,463 -0.60(-7.68%)
Apr 26, 2010 7.928 8.154 7.828 7.836 4,897,240 -0.06(-0.74%)
Apr 23, 2010 8.070 8.204 7.828 7.895 5,044,645 -0.18(-2.18%)
Apr 22, 2010 8.087 8.154 7.786 8.070 4,947,391 -0.01(-0.10%)
Apr 21, 2010 7.585 8.129 7.443 8.079 40,495 +0.60(+8.05%)
Apr 20, 2010 7.368 7.510 7.238 7.477 1,195 +0.18(+2.41%)
Apr 19, 2010 7.427 7.527 7.050 7.301 3,362,153 -0.19(-2.57%)
Apr 16, 2010 7.619 7.753 7.360 7.493 3,893,675 -0.23(-2.93%)
Apr 15, 2010 8.012 8.029 7.652 7.719 4,918,856 -0.30(-3.75%)
Apr 14, 2010 7.360 8.079 7.301 8.020 7,185,309 +0.85(+11.90%)
Apr 13, 2010 7.084 7.276 7.008 7.167 2,186,393 +0.08(+1.06%)
Apr 12, 2010 7.050 7.167 6.983 7.092 4,761,155 -0.13(-1.85%)
Apr 09, 2010 7.084 7.343 6.716 7.226 10,973,093 +0.13(+1.77%)
Apr 08, 2010 6.080 7.109 5.804 7.100 21,872,648 +1.03(+16.94%)
Apr 07, 2010 6.272 6.415 5.955 6.072 9,370,918 -0.14(-2.29%)
Apr 06, 2010 6.222 6.281 6.063 6.214 6,835,212 +0.06(+0.95%)
Apr 05, 2010 5.921 6.440 5.812 6.155 7,246,489 +0.32(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.