Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.565 6.707 6.348 6.523 1,966,007 -0.01(-0.13%)
Apr 29, 2008 6.699 6.732 6.507 6.532 2,008,251 -0.08(-1.26%)
Apr 28, 2008 6.465 6.691 6.364 6.615 987,407 +0.08(+1.15%)
Apr 25, 2008 6.565 6.665 6.356 6.540 1,192,744 +0.00(+0.00%)
Apr 24, 2008 6.289 6.565 6.088 6.540 2,482,611 +0.29(+4.69%)
Apr 23, 2008 6.473 6.523 6.222 6.247 1,773,070 -0.21(-3.24%)
Apr 22, 2008 6.465 6.532 6.306 6.456 1,914,961 -0.05(-0.77%)
Apr 21, 2008 6.515 6.565 6.172 6.507 1,469,792 +0.05(+0.78%)
Apr 18, 2008 6.691 6.707 6.389 6.456 3,394,747 -0.10(-1.53%)
Apr 17, 2008 6.473 6.774 6.364 6.557 3,142,764 +0.04(+0.64%)
Apr 16, 2008 6.389 6.565 6.239 6.515 3,008,308 +0.24(+3.87%)
Apr 15, 2008 6.565 6.599 6.047 6.272 3,827,754 -0.26(-3.97%)
Apr 14, 2008 6.197 6.573 6.080 6.532 4,103,347 +0.30(+4.83%)
Apr 11, 2008 6.214 6.348 6.055 6.231 4,854,019 -0.08(-1.19%)
Apr 10, 2008 6.063 6.356 5.628 6.306 11,164,049 +0.54(+9.43%)
Apr 09, 2008 5.996 6.272 5.662 5.762 4,591,959 -0.27(-4.44%)
Apr 08, 2008 6.114 6.147 5.980 6.030 2,229,470 -0.12(-1.90%)
Apr 07, 2008 6.063 6.398 5.938 6.147 3,634,055 +0.07(+1.10%)
Apr 04, 2008 6.130 6.189 5.971 6.080 4,544,509 -0.03(-0.55%)
Apr 03, 2008 5.896 6.180 5.695 6.114 4,008,884 +0.18(+2.96%)
Apr 02, 2008 5.746 6.063 5.645 5.938 4,594,287 +0.17(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.