Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.24	10.25	10.08	10.09	1,178,972	-0.13(-1.23%)
Apr 27, 2006	10.24	10.35	10.06	10.22	1,770,850	-0.02(-0.16%)
Apr 26, 2006	10.05	10.40	10.05	10.24	1,160,558	+0.17(+1.66%)
Apr 25, 2006	10.20	10.29	10.04	10.07	2,150,608	-0.13(-1.31%)
Apr 24, 2006	10.35	10.38	10.09	10.20	1,387,385	-0.17(-1.61%)
Apr 21, 2006	10.83	10.83	10.19	10.37	1,103,523	-0.21(-1.98%)
Apr 20, 2006	10.75	10.96	10.56	10.58	2,466,276	+0.06(+0.56%)
Apr 19, 2006	10.25	10.54	10.04	10.52	3,645,966	+0.32(+3.11%)
Apr 18, 2006	10.09	10.30	10.01	10.20	1,756,740	+0.18(+1.84%)
Apr 17, 2006	10.04	10.05	9.902	10.02	1,133,296	+0.01(+0.08%)
Apr 13, 2006	10.03	10.04	9.869	10.01	896,904	-0.02(-0.17%)
Apr 12, 2006	10.00	10.09	9.584	10.03	2,743,562	+0.03(+0.25%)
Apr 11, 2006	10.37	10.39	9.986	10.00	1,165,819	-0.22(-2.13%)
Apr 10, 2006	10.45	10.58	10.19	10.22	1,637,169	-0.08(-0.73%)
Apr 07, 2006	10.33	10.50	10.15	10.30	2,080,539	-0.23(-2.15%)
Apr 06, 2006	9.492	11.08	9.492	10.52	6,563,625	+0.59(+5.98%)
Apr 05, 2006	9.609	10.03	9.534	9.927	2,254,755	+0.40(+4.21%)
Apr 04, 2006	9.367	9.559	9.225	9.526	1,581,090	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.