Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.010 2.010 1.950 1.960 414,600 +0.00(+0.00%)
Apr 29, 2003 1.970 2.010 1.950 1.960 1,582,800 -0.01(-0.51%)
Apr 28, 2003 2.050 2.080 1.950 1.970 944,400 -0.06(-2.96%)
Apr 25, 2003 2.160 2.160 2.000 2.030 530,200 -0.07(-3.33%)
Apr 24, 2003 2.110 2.130 2.090 2.100 360,200 -0.02(-0.94%)
Apr 23, 2003 2.130 2.150 2.100 2.120 424,100 -0.01(-0.47%)
Apr 22, 2003 2.140 2.180 2.110 2.130 273,000 -0.01(-0.47%)
Apr 21, 2003 2.170 2.210 2.120 2.140 228,500 -0.04(-1.83%)
Apr 17, 2003 2.150 2.230 2.130 2.180 198,200 +0.03(+1.40%)
Apr 16, 2003 2.170 2.190 2.130 2.150 237,800 -0.05(-2.27%)
Apr 15, 2003 2.200 2.220 2.180 2.200 215,000 -0.01(-0.45%)
Apr 14, 2003 2.180 2.220 2.180 2.210 246,400 +0.04(+1.84%)
Apr 11, 2003 2.220 2.240 2.160 2.170 313,700 -0.03(-1.36%)
Apr 10, 2003 2.260 2.300 2.200 2.200 313,800 +0.00(+0.00%)
Apr 09, 2003 2.200 2.250 2.170 2.200 168,500 -0.02(-0.90%)
Apr 08, 2003 2.250 2.280 2.200 2.220 182,500 -0.03(-1.33%)
Apr 07, 2003 2.250 2.310 2.230 2.250 298,500 +0.00(+0.00%)
Apr 04, 2003 2.300 2.300 2.250 2.250 140,500 -0.02(-0.88%)
Apr 03, 2003 2.280 2.310 2.250 2.270 320,600 -0.06(-2.58%)
Apr 02, 2003 2.350 2.350 2.280 2.330 171,700 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.