Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

89.56 +0.17 (+0.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.976 2.976 2.913 2.935 16,224,829 -0.04(-1.36%)
Apr 29, 2003 2.960 3.052 2.944 2.976 15,530,860 +0.02(+0.56%)
Apr 28, 2003 2.881 2.971 2.881 2.959 13,137,078 +0.10(+3.35%)
Apr 25, 2003 2.906 2.921 2.857 2.863 7,554,321 -0.05(-1.58%)
Apr 24, 2003 2.931 2.938 2.862 2.909 7,512,373 -0.04(-1.28%)
Apr 23, 2003 2.925 2.948 2.885 2.947 7,381,969 +0.03(+1.13%)
Apr 22, 2003 2.843 2.933 2.810 2.914 10,126,839 +0.07(+2.49%)
Apr 21, 2003 2.873 2.874 2.813 2.843 8,146,155 -0.02(-0.84%)
Apr 17, 2003 2.866 2.883 2.835 2.868 11,235,731 -0.00(-0.10%)
Apr 16, 2003 2.970 2.982 2.849 2.870 13,595,772 -0.08(-2.64%)
Apr 15, 2003 2.903 2.983 2.892 2.948 14,250,529 +0.03(+0.98%)
Apr 14, 2003 2.880 2.932 2.854 2.920 8,072,290 +0.04(+1.25%)
Apr 11, 2003 2.906 2.933 2.865 2.883 9,628,933 -0.00(-0.15%)
Apr 10, 2003 2.840 2.892 2.832 2.888 10,773,389 +0.05(+1.72%)
Apr 09, 2003 2.857 2.925 2.824 2.839 19,220,476 -0.00(-0.17%)
Apr 08, 2003 2.826 2.855 2.791 2.844 11,435,440 +0.02(+0.88%)
Apr 07, 2003 2.890 2.892 2.812 2.819 14,227,731 -0.00(-0.16%)
Apr 04, 2003 2.868 2.882 2.814 2.824 8,842,860 -0.04(-1.28%)
Apr 03, 2003 2.889 2.889 2.842 2.860 9,996,435 -0.01(-0.25%)
Apr 02, 2003 2.835 2.882 2.830 2.868 14,949,057 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.