Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.79	35.96	35.30	35.78	7,804,367	-0.16(-0.44%)
Apr 27, 2012	36.68	36.77	35.75	35.93	10,507,768	+0.10(+0.27%)
Apr 26, 2012	35.69	36.12	35.21	35.84	8,810,627	+0.20(+0.55%)
Apr 25, 2012	35.15	35.77	34.78	35.64	9,357,728	+0.83(+2.37%)
Apr 24, 2012	34.91	35.12	34.61	34.82	5,531,104	+0.05(+0.15%)
Apr 23, 2012	35.12	35.12	33.95	34.76	16,808,384	-0.71(-2.01%)
Apr 20, 2012	35.93	36.30	35.45	35.48	7,550,560	-0.42(-1.17%)
Apr 19, 2012	36.16	36.47	35.78	35.90	6,957,182	-0.06(-0.17%)
Apr 18, 2012	36.09	36.34	35.67	35.96	7,470,538	-0.33(-0.91%)
Apr 17, 2012	36.24	36.66	36.10	36.29	8,383,996	+0.12(+0.33%)
Apr 16, 2012	36.54	36.74	36.05	36.17	8,643,051	-0.38(-1.05%)
Apr 13, 2012	37.15	37.47	36.55	36.55	8,931,918	-0.65(-1.76%)
Apr 12, 2012	36.05	37.24	35.96	37.20	10,290,594	+1.16(+3.23%)
Apr 11, 2012	36.87	36.92	35.89	36.04	10,487,633	-0.73(-1.98%)
Apr 10, 2012	35.97	37.20	35.94	36.77	14,567,055	+0.73(+2.02%)
Apr 09, 2012	36.04	36.48	35.89	36.04	9,135,279	+0.20(+0.57%)
Apr 05, 2012	36.51	36.78	35.64	35.84	11,853,461	-0.60(-1.65%)
Apr 04, 2012	37.17	37.17	35.73	36.44	18,125,174	-1.36(-3.60%)
Apr 03, 2012	39.00	39.16	37.42	37.80	12,641,436	-1.33(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.