Indicators

Minerals Technologies Inc (NY: MTX )

86.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.08	78.13	76.62	76.72	137,511	-1.46(-1.87%)
Apr 27, 2017	77.93	78.47	77.25	78.18	108,718	+0.44(+0.56%)
Apr 26, 2017	76.33	78.18	76.06	77.74	168,256	+0.88(+1.14%)
Apr 25, 2017	77.20	77.40	76.47	76.86	175,358	+0.63(+0.83%)
Apr 24, 2017	75.99	76.72	75.60	76.23	155,559	+1.56(+2.09%)
Apr 21, 2017	74.47	74.82	73.16	74.67	219,548	+0.15(+0.20%)
Apr 20, 2017	73.11	74.67	72.57	74.52	117,675	+2.10(+2.89%)
Apr 19, 2017	72.43	73.21	72.13	72.43	125,608	+0.34(+0.47%)
Apr 18, 2017	71.94	72.38	71.40	72.09	116,592	-0.34(-0.47%)
Apr 17, 2017	71.75	72.43	71.36	72.43	143,199	+1.12(+1.57%)
Apr 13, 2017	72.96	73.50	71.26	71.31	108,716	-1.71(-2.34%)
Apr 12, 2017	75.11	75.11	72.96	73.01	100,082	-2.29(-3.04%)
Apr 11, 2017	73.74	75.30	73.60	75.30	109,087	+1.27(+1.71%)
Apr 10, 2017	74.82	75.35	73.69	74.04	107,666	-0.58(-0.78%)
Apr 07, 2017	73.65	74.67	73.65	74.62	176,080	+0.73(+0.99%)
Apr 06, 2017	73.21	74.13	72.77	73.89	110,578	+0.93(+1.27%)
Apr 05, 2017	74.62	74.96	72.91	72.96	163,992	-0.93(-1.25%)
Apr 04, 2017	73.50	74.08	73.11	73.89	173,614	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.