Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.15	23.23	22.95	23.13	6,923,169	-0.03(-0.14%)
Apr 27, 2006	22.65	23.18	22.65	23.16	7,270,687	+0.34(+1.50%)
Apr 26, 2006	22.68	22.83	22.55	22.82	6,305,109	+0.17(+0.77%)
Apr 25, 2006	22.79	22.86	22.62	22.65	10,633,173	-0.27(-1.20%)
Apr 24, 2006	22.98	23.05	22.80	22.92	8,500,679	-0.23(-0.98%)
Apr 21, 2006	23.34	23.42	22.99	23.15	9,447,275	-0.32(-1.37%)
Apr 20, 2006	23.11	23.49	23.11	23.47	7,482,636	+0.35(+1.53%)
Apr 19, 2006	22.97	23.32	22.97	23.11	5,094,847	+0.05(+0.20%)
Apr 18, 2006	22.96	23.20	22.82	23.07	8,132,833	+0.11(+0.47%)
Apr 17, 2006	23.27	23.30	22.78	22.96	9,419,175	-0.35(-1.52%)
Apr 13, 2006	23.54	23.74	23.22	23.32	16,010,370	-0.23(-0.97%)
Apr 12, 2006	23.66	23.69	23.40	23.54	9,437,859	-0.24(-1.01%)
Apr 11, 2006	23.68	23.80	23.54	23.78	8,259,583	+0.13(+0.57%)
Apr 10, 2006	23.42	23.72	23.38	23.65	9,132,341	+0.31(+1.35%)
Apr 07, 2006	23.17	23.41	23.07	23.34	7,050,219	+0.19(+0.81%)
Apr 06, 2006	23.06	23.36	23.06	23.15	6,029,336	-0.14(-0.60%)
Apr 05, 2006	23.11	23.34	23.03	23.29	8,471,234	+0.10(+0.43%)
Apr 04, 2006	23.24	23.36	23.13	23.19	6,401,816	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.