Indicators

Kohl's Corp (NY: KSS )

21.95 -0.45 (-2.01%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.82	44.89	43.35	43.43	6,415,692	-1.35(-3.01%)
Apr 27, 2007	45.04	45.28	44.51	44.78	2,600,139	-0.47(-1.04%)
Apr 26, 2007	45.53	45.58	44.91	45.25	2,300,116	-0.35(-0.76%)
Apr 25, 2007	45.36	45.70	45.08	45.60	2,709,610	+0.49(+1.09%)
Apr 24, 2007	45.17	45.25	44.47	45.11	4,580,599	-0.60(-1.32%)
Apr 23, 2007	46.23	46.27	45.66	45.71	2,363,019	-0.57(-1.23%)
Apr 20, 2007	46.48	46.67	45.89	46.28	5,307,303	+0.18(+0.39%)
Apr 19, 2007	46.35	46.35	45.62	46.10	2,974,438	+0.16(+0.34%)
Apr 18, 2007	45.71	46.17	45.59	45.94	3,490,403	+0.21(+0.46%)
Apr 17, 2007	45.21	45.76	44.97	45.73	3,678,686	+0.69(+1.54%)
Apr 16, 2007	45.35	45.35	44.73	45.03	4,767,462	-0.28(-0.61%)
Apr 13, 2007	45.76	45.93	45.03	45.31	4,044,680	-0.43(-0.95%)
Apr 12, 2007	45.00	46.23	44.45	45.74	5,540,521	+0.46(+1.01%)
Apr 11, 2007	45.64	45.80	44.93	45.29	4,756,327	-0.32(-0.71%)
Apr 10, 2007	45.99	46.07	45.48	45.61	4,655,032	-0.42(-0.92%)
Apr 09, 2007	45.82	46.20	45.46	46.03	4,247,706	+0.05(+0.11%)
Apr 05, 2007	45.64	46.06	45.61	45.98	2,724,379	+0.23(+0.51%)
Apr 04, 2007	45.78	45.83	45.52	45.74	3,535,494	-0.01(-0.03%)
Apr 03, 2007	45.63	46.09	45.60	45.76	6,169,897	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.