Indicators

International Paper (NY: IP )

44.20 +2.55 (+6.14%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.75	43.08	41.28	41.42	5,229,435	-1.07(-2.53%)
Apr 28, 2022	43.24	44.04	40.69	42.50	5,865,333	+0.11(+0.25%)
Apr 27, 2022	42.35	42.93	42.10	42.39	3,042,729	+0.30(+0.72%)
Apr 26, 2022	42.36	42.86	42.09	42.09	3,563,094	-0.42(-0.99%)
Apr 25, 2022	42.28	42.68	41.43	42.51	2,702,333	-0.21(-0.48%)
Apr 22, 2022	44.15	44.21	42.69	42.71	2,601,188	-1.76(-3.96%)
Apr 21, 2022	44.48	44.96	44.30	44.48	2,829,131	+0.25(+0.57%)
Apr 20, 2022	43.73	44.44	43.65	44.23	2,717,927	+0.68(+1.56%)
Apr 19, 2022	42.75	43.55	42.52	43.55	1,959,444	+1.07(+2.51%)
Apr 18, 2022	42.45	42.94	42.21	42.48	1,615,046	+0.03(+0.06%)
Apr 14, 2022	42.16	42.67	42.16	42.45	1,837,149	+0.34(+0.81%)
Apr 13, 2022	41.41	42.27	41.41	42.11	1,862,851	+0.37(+0.88%)
Apr 12, 2022	41.59	42.18	41.51	41.75	2,368,294	-0.03(-0.06%)
Apr 11, 2022	42.09	43.05	41.72	41.77	2,969,379	-0.03(-0.06%)
Apr 08, 2022	41.19	41.85	41.13	41.80	2,993,574	+1.18(+2.91%)
Apr 07, 2022	40.79	40.88	40.05	40.62	2,261,428	-0.28(-0.68%)
Apr 06, 2022	40.79	41.02	40.55	40.90	2,399,689	-0.08(-0.20%)
Apr 05, 2022	40.90	41.47	40.82	40.98	2,760,534	-0.11(-0.26%)
Apr 04, 2022	41.31	41.42	40.62	41.08	2,545,221	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.