Indicators

International Paper (NY: IP )

43.48 +1.84 (+4.42%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.45	20.64	20.33	20.37	6,750,237	+0.02(+0.11%)
Apr 27, 2007	20.55	20.62	20.22	20.35	4,350,589	-0.29(-1.39%)
Apr 26, 2007	20.36	20.71	20.20	20.64	6,360,093	+0.22(+1.06%)
Apr 25, 2007	20.09	20.44	20.05	20.42	4,446,887	+0.49(+2.47%)
Apr 24, 2007	20.09	20.20	19.88	19.93	5,233,481	-0.14(-0.70%)
Apr 23, 2007	20.12	20.23	20.06	20.07	4,349,263	-0.02(-0.11%)
Apr 20, 2007	19.99	20.14	19.87	20.09	6,365,469	+0.30(+1.53%)
Apr 19, 2007	19.48	19.92	19.48	19.79	5,622,668	-0.09(-0.46%)
Apr 18, 2007	19.93	20.03	19.86	19.88	6,306,527	-0.18(-0.89%)
Apr 17, 2007	20.01	20.06	19.82	20.06	7,103,329	+0.05(+0.24%)
Apr 16, 2007	19.99	20.12	19.97	20.01	5,790,728	+0.07(+0.35%)
Apr 13, 2007	20.26	20.26	19.83	19.94	6,347,332	+0.02(+0.08%)
Apr 12, 2007	20.08	20.08	19.85	19.93	7,610,161	-0.14(-0.70%)
Apr 11, 2007	20.19	20.27	19.94	20.07	6,057,875	-0.16(-0.80%)
Apr 10, 2007	20.02	20.36	20.01	20.23	5,090,189	+0.21(+1.05%)
Apr 09, 2007	19.88	20.13	19.79	20.02	4,550,346	+0.15(+0.73%)
Apr 05, 2007	19.81	19.92	19.71	19.87	4,445,795	+0.11(+0.57%)
Apr 04, 2007	20.03	20.12	19.74	19.76	8,495,312	-0.51(-2.51%)
Apr 03, 2007	19.83	20.36	19.83	20.27	6,242,447	+0.48(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.