Indicators

Hawaiian Electric Industries (NY: HE )

10.82 -0.31 (-2.74%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.94	38.30	37.87	37.88	305,436	-0.14(-0.38%)
Apr 27, 2023	37.58	38.06	37.41	38.03	235,429	+0.43(+1.13%)
Apr 26, 2023	37.85	38.15	37.48	37.60	309,438	-0.53(-1.39%)
Apr 25, 2023	38.10	38.30	37.95	38.14	186,100	-0.03(-0.08%)
Apr 24, 2023	37.98	38.21	37.84	38.16	154,860	+0.08(+0.20%)
Apr 21, 2023	38.33	38.37	37.78	38.09	230,895	+0.05(+0.13%)
Apr 20, 2023	38.30	38.34	37.91	38.04	281,268	-0.26(-0.68%)
Apr 19, 2023	37.95	38.31	37.80	38.30	388,307	+0.58(+1.54%)
Apr 18, 2023	37.90	38.10	37.47	37.72	369,279	-0.23(-0.61%)
Apr 17, 2023	37.48	37.96	37.43	37.95	325,283	+0.59(+1.58%)
Apr 14, 2023	37.52	37.70	37.22	37.36	318,866	-0.29(-0.77%)
Apr 13, 2023	37.62	37.86	37.05	37.65	294,202	-0.11(-0.28%)
Apr 12, 2023	38.24	38.24	37.65	37.76	299,165	-0.28(-0.74%)
Apr 11, 2023	37.78	38.11	37.65	38.04	426,109	+0.34(+0.90%)
Apr 10, 2023	37.65	37.76	37.36	37.70	342,176	-0.12(-0.31%)
Apr 06, 2023	37.66	38.03	37.43	37.82	351,260	+0.31(+0.82%)
Apr 05, 2023	36.96	37.64	36.96	37.51	629,956	+0.69(+1.86%)
Apr 04, 2023	36.71	36.86	36.33	36.82	403,647	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.