Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.19	28.34	28.10	28.27	688,831	-0.02(-0.05%)
Apr 27, 2012	28.22	28.35	27.98	28.28	896,421	+0.13(+0.45%)
Apr 26, 2012	27.86	28.22	27.72	28.16	670,857	+0.31(+1.11%)
Apr 25, 2012	27.56	27.93	27.47	27.85	1,169,193	+0.38(+1.40%)
Apr 24, 2012	27.33	27.47	27.25	27.46	611,976	+0.16(+0.58%)
Apr 23, 2012	27.16	27.31	27.01	27.31	855,159	-0.09(-0.33%)
Apr 20, 2012	27.28	27.44	27.18	27.40	993,596	+0.14(+0.52%)
Apr 19, 2012	26.86	27.27	26.85	27.25	1,284,429	+0.41(+1.54%)
Apr 18, 2012	26.84	27.07	26.68	26.84	1,633,502	-0.14(-0.53%)
Apr 17, 2012	26.54	27.08	26.47	26.98	1,633,615	+0.62(+2.37%)
Apr 16, 2012	26.38	26.52	26.23	26.36	717,924	+0.10(+0.37%)
Apr 13, 2012	26.43	26.66	26.25	26.26	1,300,207	-0.14(-0.51%)
Apr 12, 2012	26.30	26.46	26.09	26.39	907,797	+0.15(+0.57%)
Apr 11, 2012	26.30	26.32	26.06	26.24	992,819	+0.15(+0.58%)
Apr 10, 2012	26.68	26.70	26.09	26.09	1,155,308	-0.63(-2.37%)
Apr 09, 2012	26.80	26.80	26.61	26.73	1,037,477	-0.37(-1.36%)
Apr 05, 2012	26.96	27.27	26.88	27.09	708,691	+0.02(+0.08%)
Apr 04, 2012	26.97	27.23	26.92	27.07	1,354,400	-0.05(-0.17%)
Apr 03, 2012	26.89	27.12	26.79	27.12	1,514,106	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.