Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.43	107.68	103.43	104.44	2,441,429	-0.02(-0.02%)
Apr 27, 2023	99.96	105.19	99.23	104.46	1,132,889	+6.44(+6.57%)
Apr 26, 2023	95.64	99.03	95.55	98.02	784,061	+2.36(+2.47%)
Apr 25, 2023	96.21	97.06	94.77	95.66	575,113	-2.01(-2.06%)
Apr 24, 2023	97.75	99.03	97.45	97.67	489,376	-0.51(-0.52%)
Apr 21, 2023	100.11	100.19	97.84	98.18	441,239	-1.92(-1.92%)
Apr 20, 2023	101.54	102.78	99.29	100.11	615,859	-3.24(-3.14%)
Apr 19, 2023	100.32	103.44	99.61	103.34	506,128	+3.84(+3.86%)
Apr 18, 2023	101.80	101.80	98.70	99.51	416,054	-2.08(-2.05%)
Apr 17, 2023	99.71	101.71	98.56	101.59	541,108	+1.95(+1.96%)
Apr 14, 2023	101.23	101.79	98.47	99.64	590,309	+0.22(+0.22%)
Apr 13, 2023	98.39	99.86	97.58	99.42	395,037	+1.07(+1.09%)
Apr 12, 2023	99.78	100.32	98.08	98.35	323,550	-0.92(-0.93%)
Apr 11, 2023	99.03	100.13	98.08	99.27	297,697	+1.04(+1.06%)
Apr 10, 2023	96.95	98.88	96.86	98.23	366,956	+0.46(+0.47%)
Apr 06, 2023	96.61	97.80	96.34	97.77	557,050	+1.53(+1.59%)
Apr 05, 2023	95.87	97.57	95.46	96.23	498,973	-1.30(-1.33%)
Apr 04, 2023	99.66	100.27	96.31	97.53	697,112	-1.86(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.