Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.21	18.37	18.06	18.36	199,749	+0.18(+0.97%)
Apr 27, 2012	18.21	18.23	18.00	18.18	109,515	+0.01(+0.06%)
Apr 26, 2012	18.11	18.20	18.03	18.17	106,075	+0.01(+0.03%)
Apr 25, 2012	18.20	18.20	18.04	18.17	215,681	+0.08(+0.46%)
Apr 24, 2012	18.19	18.19	17.85	18.08	300,525	-0.11(-0.58%)
Apr 23, 2012	18.21	18.29	17.82	18.19	472,244	-0.30(-1.63%)
Apr 20, 2012	18.32	18.73	18.31	18.49	193,446	+0.19(+1.06%)
Apr 19, 2012	18.02	18.35	17.87	18.30	237,033	+0.28(+1.54%)
Apr 18, 2012	17.82	18.05	17.72	18.02	160,714	+0.19(+1.09%)
Apr 17, 2012	17.59	17.99	17.51	17.82	328,993	+0.28(+1.62%)
Apr 16, 2012	17.38	17.54	17.20	17.54	286,536	+0.18(+1.02%)
Apr 13, 2012	17.04	17.46	17.02	17.36	344,531	+0.27(+1.55%)
Apr 12, 2012	16.60	17.14	16.57	17.10	266,173	+0.51(+3.10%)
Apr 11, 2012	16.54	16.77	16.53	16.58	158,801	+0.14(+0.83%)
Apr 10, 2012	16.88	16.90	16.23	16.45	464,631	-0.42(-2.52%)
Apr 09, 2012	16.92	17.06	16.64	16.87	233,639	-0.22(-1.28%)
Apr 05, 2012	16.85	17.20	16.66	17.09	264,341	+0.17(+0.98%)
Apr 04, 2012	17.16	17.29	16.66	16.93	209,791	-0.30(-1.75%)
Apr 03, 2012	17.31	17.40	17.12	17.23	130,856	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.