Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.88	15.90	15.75	15.90	219,145	+0.12(+0.76%)
Apr 27, 2007	15.84	15.93	15.70	15.78	163,123	+0.02(+0.10%)
Apr 26, 2007	15.81	15.95	15.71	15.76	160,743	-0.09(-0.54%)
Apr 25, 2007	15.79	15.95	15.79	15.85	129,436	+0.02(+0.10%)
Apr 24, 2007	15.93	15.95	15.82	15.83	116,804	+0.04(+0.28%)
Apr 23, 2007	15.84	16.12	15.59	15.79	104,538	+0.00(+0.00%)
Apr 20, 2007	15.81	15.84	15.71	15.79	89,525	+0.08(+0.52%)
Apr 19, 2007	15.82	15.82	15.71	15.71	59,866	-0.06(-0.38%)
Apr 18, 2007	15.71	15.84	15.71	15.77	106,185	-0.01(-0.07%)
Apr 17, 2007	15.79	15.87	15.72	15.78	158,363	+0.21(+1.33%)
Apr 16, 2007	15.41	15.62	15.27	15.57	99,594	+0.14(+0.88%)
Apr 13, 2007	15.34	15.56	15.32	15.44	87,694	+0.03(+0.21%)
Apr 12, 2007	15.41	15.59	15.27	15.40	201,936	-0.05(-0.35%)
Apr 11, 2007	15.52	15.60	15.40	15.46	188,205	-0.22(-1.43%)
Apr 10, 2007	15.65	15.79	15.52	15.68	81,287	+0.07(+0.46%)
Apr 09, 2007	15.64	15.79	15.55	15.61	103,439	-0.06(-0.38%)
Apr 05, 2007	15.58	15.87	15.47	15.67	151,589	+0.05(+0.31%)
Apr 04, 2007	15.55	15.70	15.53	15.62	90,807	-0.04(-0.28%)
Apr 03, 2007	15.65	15.75	15.54	15.67	99,045	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.