Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.35 40.72 38.00 38.49 667,858 -1.87(-4.63%)
Apr 29, 2015 41.11 42.23 40.28 40.36 441,374 -0.95(-2.30%)
Apr 28, 2015 40.62 42.18 40.24 41.31 425,728 +0.54(+1.32%)
Apr 27, 2015 43.20 43.30 40.22 40.77 585,078 -2.20(-5.12%)
Apr 24, 2015 42.60 43.09 42.27 42.97 302,355 +0.37(+0.87%)
Apr 23, 2015 42.46 43.47 41.84 42.60 471,625 +0.53(+1.26%)
Apr 22, 2015 42.53 42.54 41.42 42.07 208,719 -0.65(-1.52%)
Apr 21, 2015 41.74 42.93 41.20 42.72 299,079 +1.24(+2.99%)
Apr 20, 2015 41.37 41.80 41.00 41.48 301,320 +0.50(+1.22%)
Apr 17, 2015 41.36 42.19 40.58 40.98 341,840 -0.75(-1.80%)
Apr 16, 2015 42.44 42.90 41.38 41.73 399,114 -0.72(-1.70%)
Apr 15, 2015 42.88 43.15 42.30 42.45 364,288 -0.30(-0.70%)
Apr 14, 2015 43.07 43.93 42.01 42.75 417,739 -0.20(-0.47%)
Apr 13, 2015 43.25 44.22 42.56 42.95 451,753 -0.26(-0.60%)
Apr 10, 2015 42.52 43.88 42.52 43.21 464,980 +0.93(+2.20%)
Apr 09, 2015 42.51 42.62 41.20 42.28 506,310 -0.23(-0.54%)
Apr 08, 2015 40.87 43.03 40.79 42.51 658,445 +1.82(+4.47%)
Apr 07, 2015 40.98 41.08 40.35 40.69 416,412 -0.24(-0.59%)
Apr 06, 2015 40.59 42.23 40.12 40.93 957,504 +0.32(+0.79%)
Apr 02, 2015 38.60 40.61 40.61 40.61 833,600 +1.89(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.