Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.240	5.290	5.190	5.260	33,177	+0.03(+0.57%)
Apr 28, 2011	5.150	5.230	5.080	5.230	26,745	+0.05(+0.97%)
Apr 27, 2011	5.140	5.210	5.060	5.180	46,604	+0.03(+0.58%)
Apr 26, 2011	5.000	5.180	5.000	5.150	46,731	+0.15(+3.00%)
Apr 25, 2011	5.010	5.020	4.980	5.000	22,370	-0.01(-0.20%)
Apr 21, 2011	4.900	5.030	4.870	5.010	42,380	+0.18(+3.73%)
Apr 20, 2011	5.190	5.190	4.820	4.830	127,315	-0.24(-4.73%)
Apr 19, 2011	4.830	5.230	4.790	5.070	84,059	+0.29(+6.07%)
Apr 18, 2011	4.930	4.930	4.760	4.780	42,699	-0.26(-5.16%)
Apr 15, 2011	4.830	5.050	4.830	5.040	59,297	+0.20(+4.13%)
Apr 14, 2011	4.690	4.840	4.640	4.840	29,120	+0.07(+1.47%)
Apr 13, 2011	4.920	4.950	4.720	4.770	51,480	-0.09(-1.85%)
Apr 12, 2011	4.990	5.070	4.840	4.860	89,738	-0.18(-3.57%)
Apr 11, 2011	5.050	5.160	4.950	5.040	69,672	-0.01(-0.20%)
Apr 08, 2011	5.540	5.540	5.000	5.050	72,665	-0.44(-8.01%)
Apr 07, 2011	5.520	5.540	5.420	5.490	57,249	+0.00(+0.00%)
Apr 06, 2011	5.520	5.520	5.470	5.490	42,032	+0.01(+0.18%)
Apr 05, 2011	5.470	5.520	5.440	5.480	41,982	-0.02(-0.36%)
Apr 04, 2011	5.540	5.540	5.370	5.500	30,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.