Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.75 -0.62 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.96	71.89	70.67	70.69	522,442	-0.62(-0.88%)
Apr 28, 2022	70.69	71.35	70.36	71.32	856,736	+0.44(+0.61%)
Apr 27, 2022	71.19	71.67	70.45	70.88	421,381	-0.17(-0.24%)
Apr 26, 2022	71.71	72.06	70.90	71.05	720,426	-0.97(-1.35%)
Apr 25, 2022	71.93	72.55	71.78	72.03	499,120	-0.38(-0.52%)
Apr 22, 2022	73.11	73.29	72.24	72.41	475,719	-1.09(-1.48%)
Apr 21, 2022	74.60	74.60	73.24	73.49	276,118	-0.66(-0.89%)
Apr 20, 2022	75.12	75.36	73.98	74.16	174,332	-0.57(-0.76%)
Apr 19, 2022	75.38	75.38	74.30	74.72	451,210	-0.36(-0.48%)
Apr 18, 2022	74.68	75.53	74.42	75.08	264,098	+0.52(+0.70%)
Apr 14, 2022	74.86	75.21	74.44	74.56	222,295	-0.11(-0.15%)
Apr 13, 2022	74.93	75.21	73.80	74.68	422,643	-0.07(-0.09%)
Apr 12, 2022	74.85	75.67	74.39	74.74	258,417	-0.26(-0.35%)
Apr 11, 2022	74.40	75.21	73.83	75.01	285,896	+0.61(+0.81%)
Apr 08, 2022	74.28	74.59	73.01	74.40	290,451	-0.28(-0.38%)
Apr 07, 2022	75.73	75.73	74.34	74.68	315,662	-0.74(-0.98%)
Apr 06, 2022	75.79	76.08	74.88	75.42	572,155	-0.97(-1.28%)
Apr 05, 2022	77.51	77.88	76.21	76.40	440,621	-1.47(-1.88%)
Apr 04, 2022	78.45	78.93	77.86	77.86	256,477	-0.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.