Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.56 +0.67 (+0.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.101 4.181 4.099 4.146 841,646 +0.05(+1.31%)
Apr 29, 2002 4.264 4.315 4.064 4.093 1,379,792 -0.17(-4.02%)
Apr 26, 2002 4.194 4.285 4.181 4.264 1,872,163 +0.09(+2.20%)
Apr 25, 2002 4.151 4.194 4.142 4.172 1,607,514 +0.00(+0.10%)
Apr 24, 2002 4.075 4.177 4.075 4.168 1,129,760 +0.09(+2.30%)
Apr 23, 2002 4.029 4.086 4.005 4.075 1,226,696 +0.09(+2.22%)
Apr 22, 2002 4.009 4.016 3.960 3.986 519,297 -0.02(-0.45%)
Apr 19, 2002 4.034 4.055 3.990 4.004 770,099 -0.02(-0.52%)
Apr 18, 2002 4.112 4.120 4.014 4.025 429,670 -0.07(-1.69%)
Apr 17, 2002 4.138 4.152 4.060 4.094 464,675 -0.03(-0.74%)
Apr 16, 2002 4.133 4.133 4.090 4.125 998,589 +0.02(+0.53%)
Apr 15, 2002 4.144 4.159 4.090 4.103 399,282 -0.02(-0.46%)
Apr 12, 2002 4.152 4.168 4.116 4.122 346,198 -0.01(-0.19%)
Apr 11, 2002 4.185 4.227 4.125 4.130 1,604,052 -0.05(-1.30%)
Apr 10, 2002 4.081 4.203 4.075 4.185 2,290,679 +0.12(+3.07%)
Apr 09, 2002 4.047 4.069 3.997 4.060 907,039 +0.06(+1.41%)
Apr 08, 2002 3.951 4.003 3.947 4.003 1,044,365 +0.05(+1.18%)
Apr 05, 2002 3.900 3.964 3.900 3.957 977,048 +0.06(+1.65%)
Apr 04, 2002 3.891 3.917 3.865 3.893 623,157 +0.00(+0.04%)
Apr 03, 2002 4.013 4.013 3.848 3.891 1,350,173 -0.12(-3.02%)
Apr 02, 2002 4.151 4.151 3.986 4.012 1,324,016 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.