Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.22 28.23 27.10 27.24 8,430,029 -0.86(-3.06%)
Apr 29, 2008 28.72 29.05 27.90 28.11 9,903,795 -0.60(-2.07%)
Apr 28, 2008 28.66 29.10 28.25 28.70 9,441,028 +0.15(+0.51%)
Apr 25, 2008 28.01 28.57 27.78 28.56 9,662,717 +0.72(+2.59%)
Apr 24, 2008 27.54 28.34 27.24 27.83 10,652,017 +0.22(+0.78%)
Apr 23, 2008 26.88 27.69 26.78 27.62 6,971,896 +0.79(+2.93%)
Apr 22, 2008 27.57 27.57 26.63 26.83 7,232,529 -0.89(-3.20%)
Apr 21, 2008 27.49 27.87 27.31 27.72 7,602,913 -0.04(-0.14%)
Apr 18, 2008 27.24 27.83 27.24 27.76 11,979,331 +0.85(+3.15%)
Apr 17, 2008 27.05 27.05 26.61 26.91 5,888,911 -0.19(-0.70%)
Apr 16, 2008 26.69 27.15 26.43 27.10 7,113,987 +0.65(+2.47%)
Apr 15, 2008 26.12 26.50 25.83 26.45 7,360,130 +0.46(+1.78%)
Apr 14, 2008 25.97 26.24 25.69 25.98 8,041,111 -0.09(-0.36%)
Apr 11, 2008 26.38 26.73 26.02 26.08 6,647,330 -0.58(-2.16%)
Apr 10, 2008 26.19 27.07 26.14 26.66 7,959,394 +0.52(+1.99%)
Apr 09, 2008 26.88 26.93 25.91 26.14 7,706,423 -0.58(-2.18%)
Apr 08, 2008 26.80 26.97 26.50 26.72 6,523,663 -0.22(-0.80%)
Apr 07, 2008 27.42 27.42 26.74 26.93 6,060,260 -0.23(-0.84%)
Apr 04, 2008 26.74 27.50 26.61 27.16 9,400,436 +0.23(+0.85%)
Apr 03, 2008 27.39 27.39 26.57 26.93 15,343,139 -0.89(-3.21%)
Apr 02, 2008 28.90 28.92 27.47 27.83 30,949,942 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.