Indicators

Heico Cp Cl A (NY: HEI-A )

173.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.08	135.13	133.96	134.23	193,192	-0.60(-0.45%)
Apr 27, 2023	131.40	135.08	131.40	134.83	114,246	+3.53(+2.69%)
Apr 26, 2023	133.21	133.65	130.98	131.30	119,206	-2.35(-1.76%)
Apr 25, 2023	135.71	135.71	133.30	133.65	81,736	-2.21(-1.63%)
Apr 24, 2023	135.93	136.72	134.91	135.86	85,719	-0.87(-0.64%)
Apr 21, 2023	136.91	136.91	135.48	136.73	124,501	+0.65(+0.48%)
Apr 20, 2023	135.00	136.39	134.35	136.08	119,099	+1.08(+0.80%)
Apr 19, 2023	135.48	136.48	134.31	135.00	101,736	-0.84(-0.62%)
Apr 18, 2023	134.13	136.32	134.13	135.84	162,687	+1.87(+1.40%)
Apr 17, 2023	134.09	134.51	133.07	133.97	134,602	+0.43(+0.32%)
Apr 14, 2023	134.09	134.40	132.96	133.54	72,291	-1.00(-0.74%)
Apr 13, 2023	133.83	134.80	133.06	134.54	79,608	+0.61(+0.46%)
Apr 12, 2023	134.36	135.05	133.34	133.93	79,446	+0.04(+0.03%)
Apr 11, 2023	134.14	134.36	133.48	133.89	98,495	+0.49(+0.37%)
Apr 10, 2023	131.07	133.40	131.07	133.40	49,139	+1.36(+1.03%)
Apr 06, 2023	131.47	132.74	131.37	132.04	104,335	+0.13(+0.10%)
Apr 05, 2023	134.04	134.27	131.62	131.91	124,952	-2.23(-1.66%)
Apr 04, 2023	136.00	137.28	133.69	134.14	103,350	-2.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.