Indicators

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.75	39.26	38.46	39.23	107,940	+0.64(+1.66%)
Apr 27, 2017	38.18	38.85	38.18	38.59	93,012	+0.32(+0.84%)
Apr 26, 2017	38.14	38.40	37.73	38.27	72,532	+0.22(+0.59%)
Apr 25, 2017	38.40	38.51	37.95	38.05	95,754	-0.29(-0.75%)
Apr 24, 2017	38.37	38.45	38.24	38.34	164,240	+0.22(+0.59%)
Apr 21, 2017	38.30	38.30	37.79	38.11	65,687	+0.32(+0.85%)
Apr 20, 2017	37.79	37.92	36.93	37.79	111,785	+0.06(+0.17%)
Apr 19, 2017	38.88	38.91	37.41	37.73	169,839	+0.81(+2.20%)
Apr 18, 2017	36.79	36.97	36.45	36.92	88,089	+0.15(+0.42%)
Apr 17, 2017	36.51	37.09	36.40	36.76	84,193	+0.26(+0.70%)
Apr 13, 2017	36.66	37.04	36.40	36.51	90,052	-0.23(-0.63%)
Apr 12, 2017	37.22	37.53	36.48	36.74	204,205	-0.54(-1.44%)
Apr 11, 2017	37.56	37.63	36.92	37.27	120,515	-0.20(-0.55%)
Apr 10, 2017	37.61	37.76	37.40	37.48	92,921	-0.10(-0.27%)
Apr 07, 2017	37.12	37.71	37.12	37.58	86,523	+0.36(+0.96%)
Apr 06, 2017	37.04	37.40	36.92	37.22	166,472	+0.18(+0.48%)
Apr 05, 2017	37.79	37.79	36.89	37.04	170,144	-0.46(-1.23%)
Apr 04, 2017	37.38	37.84	37.27	37.50	151,718	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.