Indicators

Heico Cp Cl A (NY: HEI-A )

174.89 +0.60 (+0.34%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.33	13.11	13.20	17,014	-0.01(-0.09%)
Apr 27, 2012	13.16	13.28	13.07	13.21	55,485	+0.06(+0.47%)
Apr 26, 2012	13.18	13.23	13.09	13.15	43,798	+0.04(+0.31%)
Apr 25, 2012	13.28	13.67	12.97	13.11	262,788	+0.04(+0.28%)
Apr 24, 2012	13.14	13.24	12.99	13.07	74,691	-0.09(-0.65%)
Apr 23, 2012	13.48	13.48	13.14	13.16	41,989	-0.33(-2.43%)
Apr 20, 2012	13.23	13.49	13.21	13.49	77,807	+0.36(+2.73%)
Apr 19, 2012	13.20	13.30	13.08	13.13	56,161	-0.13(-0.95%)
Apr 18, 2012	13.25	13.31	13.18	13.25	20,388	-0.03(-0.22%)
Apr 17, 2012	13.02	13.40	12.97	13.28	42,095	+0.36(+2.79%)
Apr 16, 2012	12.98	12.98	12.85	12.92	21,698	-0.04(-0.28%)
Apr 13, 2012	12.99	13.00	12.90	12.96	45,492	-0.09(-0.70%)
Apr 12, 2012	12.99	13.10	12.99	13.05	56,674	+0.13(+0.99%)
Apr 11, 2012	12.90	13.00	12.85	12.92	239,257	+0.11(+0.90%)
Apr 10, 2012	12.92	12.95	12.78	12.81	160,223	-0.10(-0.79%)
Apr 09, 2012	12.66	13.00	12.66	12.91	240,795	+0.13(+1.03%)
Apr 05, 2012	12.77	12.80	12.69	12.78	77,566	-0.05(-0.41%)
Apr 04, 2012	12.86	12.86	12.67	12.83	60,552	-0.11(-0.84%)
Apr 03, 2012	12.98	12.98	12.84	12.94	578,976	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.