Indicators

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.49	11.74	11.44	11.65	85,342	+0.17(+1.45%)
Apr 28, 2011	11.45	11.50	11.39	11.49	23,822	-0.01(-0.11%)
Apr 27, 2011	11.55	11.55	11.39	11.50	181,860	+0.01(+0.11%)
Apr 26, 2011	11.01	11.68	11.01	11.49	279,623	+0.07(+0.60%)
Apr 25, 2011	11.41	11.49	11.34	11.42	64,636	-0.18(-1.58%)
Apr 21, 2011	11.53	11.61	11.35	11.60	59,513	+0.08(+0.68%)
Apr 20, 2011	11.14	11.52	11.14	11.52	111,339	+0.40(+3.63%)
Apr 19, 2011	11.24	11.28	11.11	11.12	246,986	-0.10(-0.86%)
Apr 18, 2011	11.40	11.40	11.14	11.21	62,767	-0.29(-2.49%)
Apr 15, 2011	11.43	11.51	11.40	11.50	131,332	+0.03(+0.23%)
Apr 14, 2011	11.45	11.53	11.35	11.47	56,816	-0.04(-0.34%)
Apr 13, 2011	11.57	11.58	11.44	11.51	154,685	-0.02(-0.18%)
Apr 12, 2011	11.62	11.68	11.47	11.53	87,997	-0.18(-1.52%)
Apr 11, 2011	11.70	11.83	11.66	11.71	40,046	-0.00(-0.02%)
Apr 08, 2011	11.94	11.99	11.65	11.72	318,115	-0.16(-1.35%)
Apr 07, 2011	11.81	12.02	11.81	11.88	135,421	+0.08(+0.67%)
Apr 06, 2011	11.80	11.91	11.79	11.80	28,289	+0.02(+0.18%)
Apr 05, 2011	11.68	11.95	11.68	11.78	163,558	+0.07(+0.58%)
Apr 04, 2011	11.71	11.75	11.55	11.71	43,472	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.