Indicators

Heico Cp Cl A (NY: HEI-A )

173.46 -1.09 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.543	6.585	6.461	6.491	112,056	-0.08(-1.28%)
Apr 27, 2007	6.579	6.600	6.526	6.575	133,037	-0.02(-0.25%)
Apr 26, 2007	6.522	6.593	6.489	6.591	143,051	+0.05(+0.74%)
Apr 25, 2007	6.541	6.577	6.486	6.543	311,374	+0.02(+0.26%)
Apr 24, 2007	6.541	6.554	6.459	6.526	126,361	-0.00(-0.06%)
Apr 23, 2007	6.621	6.625	6.520	6.531	93,460	-0.08(-1.14%)
Apr 20, 2007	6.604	6.627	6.556	6.606	82,016	+0.03(+0.51%)
Apr 19, 2007	6.543	6.596	6.495	6.572	81,062	+0.04(+0.61%)
Apr 18, 2007	6.533	6.577	6.528	6.533	52,452	+0.00(+0.00%)
Apr 17, 2007	6.501	6.543	6.480	6.533	201,702	+0.03(+0.48%)
Apr 16, 2007	6.396	6.512	6.396	6.501	128,746	+0.09(+1.41%)
Apr 13, 2007	6.283	6.411	6.229	6.411	111,579	+0.13(+2.00%)
Apr 12, 2007	6.350	6.350	6.279	6.285	63,419	-0.08(-1.22%)
Apr 11, 2007	6.522	6.522	6.359	6.363	45,776	-0.15(-2.26%)
Apr 10, 2007	6.522	6.531	6.484	6.510	32,901	-0.00(-0.03%)
Apr 09, 2007	6.596	6.608	6.438	6.512	50,067	-0.10(-1.58%)
Apr 05, 2007	6.606	6.617	6.430	6.617	46,253	-0.02(-0.32%)
Apr 04, 2007	6.774	6.774	6.619	6.637	58,650	-0.12(-1.83%)
Apr 03, 2007	6.637	6.761	6.637	6.761	63,419	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.