Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.165 3.188 3.146 3.188 80,585 +0.02(+0.73%)
Apr 28, 2005 3.167 3.167 3.165 3.165 89,168 -0.00(-0.07%)
Apr 27, 2005 3.148 3.181 3.148 3.167 51,975 +0.02(+0.60%)
Apr 26, 2005 3.167 3.177 3.125 3.148 139,236 -0.02(-0.60%)
Apr 25, 2005 3.177 3.181 3.167 3.167 10,490 -0.00(-0.13%)
Apr 22, 2005 3.215 3.219 3.148 3.171 116,825 -0.05(-1.43%)
Apr 21, 2005 3.171 3.219 3.167 3.217 172,138 +0.05(+1.46%)
Apr 20, 2005 3.148 3.177 3.148 3.171 183,105 +0.02(+0.73%)
Apr 19, 2005 3.095 3.148 3.095 3.148 41,961 +0.05(+1.76%)
Apr 18, 2005 3.083 3.104 3.077 3.093 80,108 +0.01(+0.27%)
Apr 15, 2005 3.114 3.125 3.079 3.085 368,118 -0.04(-1.28%)
Apr 14, 2005 3.202 3.209 3.116 3.125 82,969 -0.06(-1.97%)
Apr 13, 2005 3.278 3.293 3.188 3.188 100,612 -0.09(-2.75%)
Apr 12, 2005 3.272 3.293 3.198 3.278 52,452 +0.03(+0.84%)
Apr 11, 2005 3.324 3.324 3.251 3.251 31,948 -0.07(-2.08%)
Apr 08, 2005 3.376 3.376 3.318 3.320 78,201 -0.06(-1.80%)
Apr 07, 2005 3.324 3.381 3.324 3.381 34,332 +0.05(+1.45%)
Apr 06, 2005 3.297 3.364 3.297 3.332 65,803 +0.03(+0.89%)
Apr 05, 2005 3.230 3.303 3.230 3.303 123,024 +0.07(+2.14%)
Apr 04, 2005 3.225 3.251 3.167 3.234 54,836 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.