Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.027 2.040 2.027 2.040 312,560 +0.01(+0.56%)
Apr 29, 2003 2.040 2.046 2.021 2.028 473,576 -0.02(-0.87%)
Apr 28, 2003 2.008 2.046 1.964 2.046 560,398 -0.01(-0.43%)
Apr 25, 2003 2.032 2.055 2.026 2.055 318,874 +0.01(+0.65%)
Apr 24, 2003 2.065 2.067 2.027 2.042 771,929 -0.06(-2.63%)
Apr 23, 2003 2.082 2.120 2.079 2.097 274,674 +0.01(+0.42%)
Apr 22, 2003 2.090 2.099 2.072 2.088 288,881 +0.01(+0.64%)
Apr 21, 2003 2.040 2.075 2.034 2.075 406,486 +0.04(+2.03%)
Apr 17, 2003 2.027 2.040 2.027 2.033 265,202 +0.01(+0.63%)
Apr 16, 2003 2.021 2.026 2.009 2.021 172,855 +0.00(+0.00%)
Apr 15, 2003 2.021 2.026 2.011 2.021 178,380 +0.00(+0.00%)
Apr 14, 2003 1.994 2.022 1.991 2.021 226,527 +0.03(+1.69%)
Apr 11, 2003 1.999 2.010 1.987 1.987 298,353 -0.01(-0.41%)
Apr 10, 2003 1.999 1.999 1.978 1.995 304,667 +0.00(+0.00%)
Apr 09, 2003 1.989 2.024 1.976 1.995 161,015 +0.00(+0.16%)
Apr 08, 2003 1.989 1.997 1.983 1.992 138,126 -0.00(-0.16%)
Apr 07, 2003 1.977 2.002 1.977 1.995 147,597 +0.04(+1.94%)
Apr 04, 2003 1.955 1.973 1.954 1.957 151,544 +0.01(+0.46%)
Apr 03, 2003 1.968 1.970 1.948 1.949 171,276 -0.01(-0.68%)
Apr 02, 2003 1.961 1.976 1.952 1.962 352,814 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.